BlackRock Global Funds - Sustainable Energy Fund A2 USD
WKN: 630940 / ISIN: LU0124384867Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 18,91 | 19,12 | 18,91 | 19,12 | 25 |
| 03.02.26 | 18,85 | 18,85 | 18,84 | 18,84 | 0 |
| 02.02.26 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 30.01.26 | 18,63 | 18,64 | 18,63 | 18,64 | 0 |
| 29.01.26 | 18,83 | 19,00 | 18,83 | 19,00 | 525 |
| 28.01.26 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 27.01.26 | 18,60 | 18,60 | 18,57 | 18,57 | 0 |
| 26.01.26 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 23.01.26 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 22.01.26 | 18,43 | 18,45 | 18,43 | 18,45 | 0 |
| 21.01.26 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 20.01.26 | 18,08 | 18,12 | 18,08 | 18,12 | 0 |
| 19.01.26 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 16.01.26 | 18,43 | 18,44 | 18,43 | 18,43 | 70 |
| 15.01.26 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 14.01.26 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 13.01.26 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 12.01.26 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 09.01.26 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 08.01.26 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 07.01.26 | 18,05 | 18,05 | 18,02 | 18,02 | 0 |
| 06.01.26 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 05.01.26 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 02.01.26 | 17,69 | 17,69 | 17,69 | 17,69 | 0 |
| 30.12.25 | 17,63 | 17,67 | 17,63 | 17,67 | 52 |
