UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 1.114 | 1.117 | 1.113 | 1.114 | 0 |
| 10.02.26 | 1.107 | 1.111 | 1.106 | 1.110 | 0 |
| 09.02.26 | 1.116 | 1.116 | 1.102 | 1.110 | 0 |
| 06.02.26 | 1.093 | 1.108 | 1.093 | 1.108 | 0 |
| 05.02.26 | 1.096 | 1.096 | 1.088 | 1.092 | 0 |
| 04.02.26 | 1.100 | 1.103 | 1.093 | 1.096 | 0 |
| 03.02.26 | 1.104 | 1.104 | 1.084 | 1.084 | 0 |
| 02.02.26 | 1.064 | 1.097 | 1.064 | 1.096 | 0 |
| 30.01.26 | 1.087 | 1.093 | 1.087 | 1.089 | 0 |
| 29.01.26 | 1.096 | 1.096 | 1.084 | 1.086 | 0 |
| 28.01.26 | 1.104 | 1.104 | 1.096 | 1.099 | 0 |
| 27.01.26 | 1.104 | 1.105 | 1.097 | 1.098 | 0 |
| 26.01.26 | 1.096 | 1.103 | 1.093 | 1.102 | 0 |
| 23.01.26 | 1.090 | 1.095 | 1.088 | 1.094 | 0 |
| 22.01.26 | 1.094 | 1.095 | 1.091 | 1.092 | 0 |
| 21.01.26 | 1.085 | 1.085 | 1.071 | 1.076 | 0 |
| 20.01.26 | 1.093 | 1.094 | 1.082 | 1.084 | 0 |
| 19.01.26 | 1.095 | 1.104 | 1.095 | 1.100 | 0 |
| 16.01.26 | 1.115 | 1.115 | 1.110 | 1.111 | 0 |
| 15.01.26 | 1.121 | 1.123 | 1.115 | 1.117 | 0 |
| 14.01.26 | 1.123 | 1.123 | 1.117 | 1.117 | 0 |
| 13.01.26 | 1.122 | 1.127 | 1.120 | 1.121 | 0 |
| 12.01.26 | 1.120 | 1.123 | 1.119 | 1.122 | 0 |
| 09.01.26 | 1.114 | 1.121 | 1.113 | 1.120 | 0 |
| 08.01.26 | 1.103 | 1.114 | 1.103 | 1.113 | 0 |
