ODDO BHF Green Bond CR-EUR
WKN: 847808 / ISIN: DE0008478082Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 274,63 | 274,63 | 274,63 | 274,63 | 0 |
| 10.02.26 | 274,46 | 274,46 | 274,32 | 274,32 | 0 |
| 09.02.26 | 273,90 | 274,32 | 273,90 | 274,32 | 0 |
| 06.02.26 | 273,85 | 273,85 | 273,85 | 273,85 | 0 |
| 05.02.26 | 273,46 | 273,46 | 273,46 | 273,46 | 0 |
| 04.02.26 | 273,71 | 273,71 | 273,71 | 273,71 | 0 |
| 03.02.26 | 274,25 | 274,25 | 273,92 | 273,92 | 0 |
| 02.02.26 | 274,50 | 274,50 | 274,50 | 274,50 | 0 |
| 30.01.26 | 273,79 | 273,79 | 273,79 | 273,79 | 0 |
| 29.01.26 | 273,58 | 273,58 | 273,58 | 273,58 | 0 |
| 28.01.26 | 273,50 | 273,50 | 273,50 | 273,50 | 0 |
| 27.01.26 | 272,40 | 272,40 | 272,40 | 272,40 | 0 |
| 26.01.26 | 272,43 | 272,43 | 272,43 | 272,43 | 0 |
| 23.01.26 | 272,22 | 272,22 | 272,22 | 272,22 | 0 |
| 22.01.26 | 272,43 | 272,43 | 272,43 | 272,43 | 0 |
| 21.01.26 | 272,91 | 272,91 | 272,91 | 272,91 | 0 |
| 20.01.26 | 272,86 | 272,86 | 272,64 | 272,64 | 0 |
| 19.01.26 | 272,32 | 272,32 | 272,32 | 272,32 | 0 |
| 16.01.26 | 273,08 | 273,08 | 273,08 | 273,08 | 0 |
| 15.01.26 | 272,71 | 272,71 | 272,71 | 272,71 | 0 |
| 14.01.26 | 271,70 | 271,70 | 271,70 | 271,70 | 0 |
| 13.01.26 | 272,40 | 272,40 | 272,40 | 272,40 | 0 |
| 12.01.26 | 272,19 | 272,19 | 272,19 | 272,19 | 0 |
| 09.01.26 | 272,67 | 272,67 | 272,67 | 272,67 | 0 |
| 08.01.26 | 272,04 | 272,04 | 272,04 | 272,04 | 0 |
