Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 66,31 | 66,50 | 66,10 | 66,32 | 0 |
| 10.02.26 | 66,14 | 66,46 | 66,07 | 66,45 | 0 |
| 09.02.26 | 66,51 | 66,59 | 65,99 | 66,15 | 0 |
| 06.02.26 | 64,62 | 65,07 | 64,58 | 65,05 | 0 |
| 05.02.26 | 65,39 | 65,52 | 64,62 | 64,62 | 0 |
| 04.02.26 | 64,97 | 65,10 | 64,47 | 64,52 | 0 |
| 03.02.26 | 65,72 | 65,90 | 65,23 | 65,23 | 0 |
| 02.02.26 | 64,70 | 65,56 | 64,70 | 65,48 | 0 |
| 30.01.26 | 65,62 | 65,71 | 65,35 | 65,35 | 170 |
| 29.01.26 | 66,58 | 67,03 | 66,48 | 66,49 | 0 |
| 28.01.26 | 67,06 | 67,30 | 67,05 | 67,24 | 0 |
| 27.01.26 | 66,44 | 66,44 | 65,50 | 65,57 | 0 |
| 26.01.26 | 65,11 | 65,13 | 64,79 | 64,86 | 0 |
| 23.01.26 | 66,45 | 66,48 | 65,73 | 65,74 | 0 |
| 22.01.26 | 66,02 | 66,32 | 65,70 | 65,72 | 0 |
| 21.01.26 | 65,46 | 65,76 | 65,23 | 65,45 | 0 |
| 20.01.26 | 65,41 | 65,41 | 64,71 | 64,71 | 0 |
| 19.01.26 | 65,12 | 65,38 | 64,97 | 64,97 | 0 |
| 16.01.26 | 66,51 | 66,52 | 66,08 | 66,25 | 0 |
| 15.01.26 | 65,80 | 66,28 | 65,76 | 66,16 | 0 |
| 14.01.26 | 67,31 | 67,31 | 66,41 | 66,54 | 0 |
| 13.01.26 | 67,59 | 68,08 | 67,41 | 67,66 | 0 |
| 12.01.26 | 66,50 | 67,28 | 66,34 | 67,26 | 0 |
| 09.01.26 | 66,23 | 66,57 | 66,23 | 66,51 | 0 |
| 08.01.26 | 65,18 | 65,76 | 65,18 | 65,76 | 0 |
