Xtrackers MSCI USA Positioning Screened UCITS ETF 1D
WKN: DBX0X5 / ISIN: IE000EVOVOG1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 25,98 | 25,98 | 25,40 | 25,40 | 0 |
| 02.02.26 | 25,31 | 25,93 | 25,31 | 25,93 | 0 |
| 30.01.26 | 25,36 | 25,63 | 25,20 | 25,52 | 0 |
| 29.01.26 | 25,69 | 25,69 | 25,29 | 25,46 | 0 |
| 28.01.26 | 25,61 | 25,70 | 25,48 | 25,65 | 0 |
| 27.01.26 | 25,89 | 25,89 | 25,59 | 25,60 | 0 |
| 26.01.26 | 25,72 | 25,79 | 25,63 | 25,78 | 0 |
| 23.01.26 | 25,97 | 26,00 | 25,87 | 25,88 | 0 |
| 22.01.26 | 25,98 | 26,01 | 25,95 | 25,97 | 0 |
| 21.01.26 | 25,56 | 25,79 | 25,44 | 25,62 | 0 |
| 20.01.26 | 25,71 | 25,75 | 25,55 | 25,55 | 0 |
| 19.01.26 | 26,07 | 26,07 | 25,76 | 25,95 | 0 |
| 16.01.26 | 26,41 | 26,41 | 26,33 | 26,37 | 0 |
| 15.01.26 | 26,29 | 26,47 | 26,29 | 26,41 | 0 |
| 14.01.26 | 26,35 | 26,35 | 26,14 | 26,15 | 0 |
| 13.01.26 | 26,44 | 26,49 | 26,38 | 26,38 | 0 |
| 12.01.26 | 26,23 | 26,43 | 26,18 | 26,43 | 0 |
| 09.01.26 | 26,35 | 26,51 | 26,35 | 26,51 | 0 |
| 08.01.26 | 26,28 | 26,37 | 26,23 | 26,34 | 0 |
| 07.01.26 | 26,35 | 26,40 | 26,11 | 26,38 | 0 |
| 06.01.26 | 26,08 | 26,25 | 26,03 | 26,25 | 0 |
| 05.01.26 | 25,89 | 26,14 | 25,78 | 26,14 | 0 |
| 02.01.26 | 25,85 | 25,85 | 25,78 | 25,79 | 0 |
| 30.12.25 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
3
|
von 3
