BlackRock Global Funds - Sustainable Energy Fund A2 EUR
WKN: A0BL87 / ISIN: LU0171289902Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 18,99 | 19,06 | 18,99 | 19,06 | 313 |
| 03.02.26 | 18,80 | 18,89 | 18,80 | 18,89 | 0 |
| 02.02.26 | 18,63 | 18,63 | 18,59 | 18,59 | 326 |
| 30.01.26 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 29.01.26 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 28.01.26 | 18,83 | 18,83 | 18,58 | 18,58 | 20 |
| 27.01.26 | 18,59 | 18,59 | 18,57 | 18,57 | 0 |
| 26.01.26 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 23.01.26 | 18,85 | 18,85 | 18,52 | 18,52 | 110 |
| 22.01.26 | 18,43 | 18,48 | 18,43 | 18,48 | 0 |
| 21.01.26 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 20.01.26 | 18,17 | 18,23 | 18,17 | 18,23 | 0 |
| 19.01.26 | 18,38 | 18,38 | 18,34 | 18,34 | 500 |
| 16.01.26 | 18,43 | 18,44 | 18,43 | 18,44 | 0 |
| 15.01.26 | 18,31 | 18,32 | 18,31 | 18,32 | 12 |
| 14.01.26 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 13.01.26 | 18,48 | 18,48 | 18,13 | 18,13 | 55 |
| 12.01.26 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 09.01.26 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 08.01.26 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 07.01.26 | 18,07 | 18,14 | 18,07 | 18,14 | 0 |
| 06.01.26 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 05.01.26 | 17,87 | 17,87 | 17,87 | 17,87 | 163 |
| 02.01.26 | 17,73 | 17,73 | 17,73 | 17,73 | 0 |
| 30.12.25 | 17,56 | 17,68 | 17,56 | 17,68 | 0 |
