Avantis Global Small Cap Value UCITS ETF USD Acc
WKN: A40GB9 / ISIN: IE0003R87OG3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 03.02.26 | 21,85 | 21,85 | 21,80 | 21,81 | 23 |
| 02.02.26 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 30.01.26 | 21,24 | 21,34 | 21,24 | 21,34 | 0 |
| 29.01.26 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 28.01.26 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 27.01.26 | 21,40 | 21,41 | 21,39 | 21,39 | 0 |
| 26.01.26 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 23.01.26 | 21,74 | 21,74 | 21,71 | 21,73 | 1381 |
| 22.01.26 | 21,75 | 21,75 | 21,74 | 21,74 | 0 |
| 21.01.26 | 21,19 | 21,25 | 21,16 | 21,16 | 0 |
| 20.01.26 | 21,09 | 21,11 | 21,08 | 21,08 | 450 |
| 19.01.26 | 21,35 | 21,37 | 21,35 | 21,37 | 0 |
| 16.01.26 | 21,72 | 21,73 | 21,72 | 21,73 | 0 |
| 15.01.26 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 14.01.26 | 21,26 | 21,34 | 21,26 | 21,28 | 150 |
| 13.01.26 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 12.01.26 | 21,14 | 21,22 | 21,14 | 21,22 | 0 |
| 09.01.26 | 21,20 | 21,22 | 21,20 | 21,22 | 0 |
| 08.01.26 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 07.01.26 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 06.01.26 | 20,68 | 20,91 | 20,67 | 20,91 | 100 |
| 05.01.26 | 20,51 | 20,74 | 20,51 | 20,74 | 24 |
| 02.01.26 | 20,52 | 20,52 | 20,36 | 20,38 | 50 |
| 30.12.25 | 20,32 | 20,41 | 20,32 | 20,41 | 0 |
