Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 24,41 | 24,61 | 24,05 | 24,05 | 72 |
| 02.02.26 | 23,70 | 24,54 | 23,70 | 24,41 | 823 |
| 30.01.26 | 23,70 | 24,09 | 23,70 | 23,96 | 573 |
| 29.01.26 | 23,95 | 24,07 | 23,80 | 23,82 | 0 |
| 28.01.26 | 24,13 | 24,16 | 23,85 | 23,88 | 0 |
| 27.01.26 | 24,48 | 24,48 | 24,10 | 24,12 | 0 |
| 26.01.26 | 24,47 | 24,47 | 24,25 | 24,30 | 0 |
| 23.01.26 | 24,96 | 24,96 | 24,38 | 24,38 | 0 |
| 22.01.26 | 24,82 | 24,96 | 24,73 | 24,74 | 0 |
| 21.01.26 | 24,25 | 24,58 | 24,25 | 24,45 | 570 |
| 20.01.26 | 24,26 | 24,34 | 24,18 | 24,18 | 0 |
| 19.01.26 | 24,30 | 24,36 | 24,19 | 24,19 | 0 |
| 16.01.26 | 24,79 | 24,97 | 24,66 | 24,69 | 0 |
| 15.01.26 | 24,84 | 25,14 | 24,78 | 24,83 | 0 |
| 14.01.26 | 24,93 | 24,95 | 24,72 | 24,74 | 283 |
| 13.01.26 | 24,99 | 25,04 | 24,70 | 24,70 | 0 |
| 12.01.26 | 25,00 | 25,06 | 24,75 | 24,77 | 0 |
| 09.01.26 | 24,89 | 25,19 | 24,89 | 25,03 | 0 |
| 08.01.26 | 24,76 | 25,13 | 24,76 | 24,88 | 5 |
| 07.01.26 | 24,96 | 25,01 | 24,79 | 24,79 | 0 |
| 06.01.26 | 24,05 | 24,88 | 24,05 | 24,68 | 1386 |
| 05.01.26 | 24,34 | 24,34 | 24,07 | 24,07 | 0 |
| 30.12.25 | 24,20 | 24,36 | 24,20 | 24,28 | 2088 |
| 29.12.25 | 24,18 | 24,36 | 23,97 | 23,98 | 0 |
| 23.12.25 | 24,23 | 24,35 | 24,06 | 24,07 | 250 |
