Leverage Shares 2x Visa ETP Securities auf Visa [Leverage Shares PLC]
WKN: A3GUGB / ISIN: IE00BD09ZV33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 60,87 | 61,21 | 60,87 | 61,21 | 0 |
| 02.02.26 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 30.01.26 | 57,93 | 59,25 | 57,73 | 59,25 | 0 |
| 29.01.26 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 28.01.26 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 27.01.26 | 59,63 | 59,68 | 59,48 | 59,68 | 0 |
| 26.01.26 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 23.01.26 | 57,17 | 59,41 | 57,17 | 59,41 | 0 |
| 22.01.26 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 21.01.26 | 57,02 | 59,06 | 57,02 | 59,06 | 0 |
| 20.01.26 | 58,94 | 58,94 | 58,59 | 58,59 | 0 |
| 19.01.26 | 57,38 | 59,97 | 57,38 | 59,97 | 0 |
| 16.01.26 | 60,92 | 60,92 | 60,90 | 60,90 | 0 |
| 15.01.26 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 14.01.26 | 58,51 | 61,19 | 58,51 | 61,19 | 54 |
| 13.01.26 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 12.01.26 | 65,15 | 65,22 | 65,15 | 65,22 | 0 |
| 09.01.26 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 08.01.26 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 07.01.26 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 06.01.26 | 69,96 | 69,96 | 69,91 | 69,91 | 0 |
| 05.01.26 | 67,32 | 67,32 | 67,13 | 67,13 | 0 |
| 02.01.26 | 69,31 | 69,45 | 69,31 | 69,44 | 0 |
| 30.12.25 | 67,45 | 70,24 | 67,45 | 70,24 | 0 |
| 29.12.25 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
