TEQ - Disruptive Technologies R
WKN: DNA10X / ISIN: DE000DNA10X3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 19,49 | 19,51 | 19,33 | 19,38 | 0 |
| 09.02.26 | 19,31 | 19,51 | 19,21 | 19,42 | 17 |
| 06.02.26 | 18,86 | 19,15 | 18,79 | 19,13 | 0 |
| 05.02.26 | 19,54 | 19,56 | 18,90 | 19,02 | 50 |
| 04.02.26 | 19,94 | 19,97 | 19,17 | 19,23 | 3 |
| 03.02.26 | 20,46 | 20,46 | 19,70 | 19,70 | 0 |
| 02.02.26 | 19,70 | 20,45 | 19,70 | 20,43 | 35 |
| 30.01.26 | 20,54 | 20,69 | 20,33 | 20,33 | 0 |
| 29.01.26 | 21,20 | 21,23 | 20,57 | 20,64 | 3 |
| 28.01.26 | 21,16 | 21,23 | 21,14 | 21,23 | 2000 |
| 27.01.26 | 21,22 | 21,28 | 20,94 | 20,95 | 125 |
| 26.01.26 | 21,02 | 21,09 | 20,96 | 21,08 | 0 |
| 23.01.26 | 21,21 | 21,31 | 21,16 | 21,16 | 0 |
| 22.01.26 | 21,27 | 21,37 | 21,11 | 21,11 | 0 |
| 21.01.26 | 21,08 | 21,14 | 20,76 | 21,14 | 400 |
| 20.01.26 | 20,97 | 21,11 | 20,77 | 20,95 | 0 |
| 19.01.26 | 21,12 | 21,18 | 21,11 | 21,14 | 5 |
| 16.01.26 | 21,63 | 21,72 | 21,43 | 21,43 | 34 |
| 15.01.26 | 21,37 | 21,71 | 21,37 | 21,67 | 0 |
| 14.01.26 | 21,64 | 21,64 | 21,23 | 21,23 | 0 |
| 13.01.26 | 21,76 | 21,84 | 21,55 | 21,56 | 0 |
| 12.01.26 | 21,45 | 21,62 | 21,39 | 21,61 | 140 |
| 09.01.26 | 21,65 | 21,74 | 21,52 | 21,52 | 0 |
| 08.01.26 | 21,62 | 21,72 | 21,59 | 21,59 | 0 |
| 07.01.26 | 21,51 | 21,65 | 21,47 | 21,49 | 0 |
