HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 03.02.26 | 27,22 | 27,22 | 27,21 | 27,21 | 31 |
| 30.01.26 | 26,84 | 26,95 | 26,84 | 26,95 | 0 |
| 29.01.26 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 28.01.26 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 27.01.26 | 26,93 | 26,93 | 26,92 | 26,92 | 0 |
| 26.01.26 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 23.01.26 | 26,77 | 26,77 | 26,73 | 26,73 | 0 |
| 22.01.26 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 21.01.26 | 26,58 | 26,58 | 26,41 | 26,41 | 0 |
| 20.01.26 | 26,51 | 26,51 | 26,45 | 26,45 | 0 |
| 19.01.26 | 26,82 | 26,82 | 26,80 | 26,80 | 0 |
| 16.01.26 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 15.01.26 | 27,08 | 27,11 | 27,08 | 27,11 | 0 |
| 14.01.26 | 26,90 | 27,02 | 26,89 | 27,02 | 0 |
| 13.01.26 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 12.01.26 | 26,92 | 26,97 | 26,92 | 26,97 | 0 |
| 09.01.26 | 26,85 | 26,86 | 26,85 | 26,86 | 0 |
| 08.01.26 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 07.01.26 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 06.01.26 | 26,69 | 26,69 | 26,66 | 26,66 | 0 |
| 05.01.26 | 26,43 | 26,43 | 26,41 | 26,41 | 0 |
| 02.01.26 | 26,31 | 26,31 | 26,26 | 26,26 | 0 |
| 30.12.25 | 26,02 | 26,15 | 26,02 | 26,15 | 0 |
| 29.12.25 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
