WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 03.02.26 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 02.02.26 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 30.01.26 | 24,88 | 24,95 | 24,88 | 24,95 | 0 |
| 29.01.26 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 28.01.26 | 26,78 | 26,88 | 26,78 | 26,88 | 1910 |
| 27.01.26 | 27,46 | 27,46 | 27,45 | 27,45 | 0 |
| 26.01.26 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 23.01.26 | 27,18 | 27,18 | 27,09 | 27,09 | 0 |
| 22.01.26 | 26,59 | 26,59 | 26,55 | 26,55 | 0 |
| 21.01.26 | 26,36 | 26,42 | 26,23 | 26,23 | 0 |
| 20.01.26 | 26,40 | 26,40 | 26,31 | 26,31 | 0 |
| 19.01.26 | 26,80 | 26,80 | 26,59 | 26,59 | 0 |
| 16.01.26 | 27,82 | 27,83 | 27,66 | 27,66 | 175 |
| 15.01.26 | 28,09 | 28,18 | 28,09 | 28,18 | 0 |
| 14.01.26 | 28,51 | 28,58 | 28,51 | 28,58 | 0 |
| 13.01.26 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
| 12.01.26 | 28,93 | 29,21 | 28,93 | 29,21 | 0 |
| 09.01.26 | 29,40 | 29,42 | 29,40 | 29,42 | 0 |
| 08.01.26 | 29,93 | 29,93 | 29,26 | 29,26 | 300 |
| 07.01.26 | 29,40 | 29,40 | 29,40 | 29,40 | 0 |
| 06.01.26 | 28,77 | 28,77 | 28,74 | 28,74 | 0 |
| 05.01.26 | 28,59 | 28,60 | 28,59 | 28,60 | 0 |
| 02.01.26 | 29,64 | 29,69 | 29,64 | 29,68 | 0 |
| 30.12.25 | 29,52 | 29,69 | 29,52 | 29,69 | 0 |
