Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 167,58 | 167,58 | 167,21 | 167,21 | 0 |
| 02.02.26 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 30.01.26 | 165,12 | 165,12 | 164,97 | 164,97 | 0 |
| 29.01.26 | 167,87 | 167,87 | 167,87 | 167,87 | 0 |
| 28.01.26 | 169,12 | 169,12 | 169,12 | 169,12 | 0 |
| 27.01.26 | 170,56 | 170,56 | 170,43 | 170,43 | 0 |
| 26.01.26 | 168,58 | 168,58 | 168,58 | 168,58 | 0 |
| 23.01.26 | 168,48 | 168,48 | 168,48 | 168,48 | 0 |
| 22.01.26 | 168,99 | 168,99 | 168,95 | 168,95 | 0 |
| 21.01.26 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 20.01.26 | 167,09 | 167,73 | 167,09 | 167,73 | 0 |
| 19.01.26 | 168,95 | 168,95 | 168,95 | 168,95 | 0 |
| 16.01.26 | 170,26 | 170,27 | 170,26 | 170,27 | 0 |
| 15.01.26 | 170,04 | 170,04 | 170,02 | 170,02 | 0 |
| 14.01.26 | 169,57 | 169,57 | 169,57 | 169,57 | 0 |
| 13.01.26 | 170,76 | 170,76 | 170,76 | 170,76 | 0 |
| 12.01.26 | 169,68 | 169,68 | 169,68 | 169,68 | 0 |
| 09.01.26 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 08.01.26 | 170,71 | 170,71 | 170,71 | 170,71 | 0 |
| 07.01.26 | 170,95 | 170,95 | 170,68 | 170,68 | 0 |
| 06.01.26 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 05.01.26 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 02.01.26 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 30.12.25 | 166,17 | 166,23 | 165,91 | 166,23 | 0 |
| 29.12.25 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
