iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 1.986 | 1.988 | 1.963 | 1.966 | 0 |
| 03.02.26 | 2.019 | 2.019 | 1.974 | 1.974 | 0 |
| 02.02.26 | 1.966 | 2.017 | 1.966 | 2.017 | 0 |
| 30.01.26 | 2.004 | 2.015 | 1.998 | 1.999 | 0 |
| 29.01.26 | 2.032 | 2.034 | 1.996 | 2.012 | 0 |
| 28.01.26 | 2.030 | 2.033 | 2.025 | 2.025 | 0 |
| 27.01.26 | 2.013 | 2.014 | 2.012 | 2.012 | 0 |
| 26.01.26 | 2.006 | 2.010 | 2.001 | 2.007 | 0 |
| 23.01.26 | 2.011 | 2.011 | 1.999 | 1.999 | 0 |
| 22.01.26 | 2.018 | 2.023 | 2.018 | 2.022 | 0 |
| 21.01.26 | 1.971 | 1.999 | 1.970 | 1.986 | 0 |
| 20.01.26 | 1.977 | 1.986 | 1.971 | 1.971 | 0 |
| 19.01.26 | 1.976 | 1.991 | 1.976 | 1.986 | 0 |
| 16.01.26 | 2.016 | 2.018 | 2.004 | 2.008 | 0 |
| 15.01.26 | 2.006 | 2.020 | 2.006 | 2.019 | 0 |
| 14.01.26 | 2.003 | 2.004 | 1.982 | 1.982 | 0 |
| 13.01.26 | 2.010 | 2.014 | 1.999 | 1.999 | 0 |
| 12.01.26 | 2.003 | 2.012 | 2.002 | 2.012 | 0 |
| 09.01.26 | 1.995 | 2.013 | 1.993 | 2.013 | 0 |
| 08.01.26 | 1.984 | 1.995 | 1.984 | 1.993 | 0 |
| 07.01.26 | 2.003 | 2.003 | 1.997 | 1.997 | 0 |
| 06.01.26 | 1.972 | 1.995 | 1.972 | 1.993 | 0 |
| 05.01.26 | 1.974 | 1.983 | 1.974 | 1.977 | 0 |
| 30.12.25 | 1.969 | 1.970 | 1.969 | 1.970 | 0 |
| 29.12.25 | 1.975 | 1.976 | 1.962 | 1.964 | 0 |
