apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 03.02.26 | 59,03 | 59,07 | 59,03 | 59,07 | 0 |
| 02.02.26 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 30.01.26 | 58,52 | 58,56 | 58,52 | 58,56 | 0 |
| 29.01.26 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 28.01.26 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 27.01.26 | 60,72 | 60,72 | 60,69 | 60,69 | 0 |
| 26.01.26 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 23.01.26 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 22.01.26 | 61,36 | 61,36 | 60,88 | 60,88 | 0 |
| 21.01.26 | 60,83 | 60,84 | 60,83 | 60,84 | 0 |
| 20.01.26 | 60,98 | 60,99 | 60,98 | 60,99 | 0 |
| 19.01.26 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 16.01.26 | 62,45 | 62,45 | 62,39 | 62,39 | 0 |
| 15.01.26 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 14.01.26 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 13.01.26 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 12.01.26 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 09.01.26 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 08.01.26 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 07.01.26 | 63,38 | 63,75 | 63,38 | 63,75 | 0 |
| 06.01.26 | 62,10 | 62,11 | 62,10 | 62,11 | 100 |
| 05.01.26 | 62,04 | 62,04 | 62,04 | 62,04 | 0 |
| 02.01.26 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 30.12.25 | 61,88 | 62,00 | 61,88 | 62,00 | 0 |
