WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 03.02.26 | 76,96 | 77,16 | 76,96 | 77,10 | 335 |
| 02.02.26 | 70,67 | 74,50 | 70,67 | 74,50 | 135 |
| 30.01.26 | 69,65 | 70,15 | 69,65 | 70,15 | 18 |
| 29.01.26 | 68,04 | 68,04 | 66,40 | 66,40 | 30 |
| 28.01.26 | 69,01 | 69,01 | 67,44 | 68,96 | 173 |
| 27.01.26 | 69,69 | 70,69 | 68,76 | 70,69 | 87 |
| 26.01.26 | 65,23 | 68,50 | 65,23 | 68,50 | 365 |
| 23.01.26 | 68,07 | 68,07 | 66,47 | 66,47 | 90 |
| 22.01.26 | 66,33 | 66,33 | 66,11 | 66,11 | 0 |
| 21.01.26 | 63,67 | 63,67 | 60,81 | 60,81 | 200 |
| 20.01.26 | 63,47 | 65,65 | 63,20 | 63,20 | 186 |
| 19.01.26 | 63,48 | 66,13 | 63,48 | 64,80 | 710 |
| 16.01.26 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 15.01.26 | 69,23 | 69,44 | 68,07 | 68,07 | 306 |
| 14.01.26 | 67,52 | 68,44 | 67,44 | 68,44 | 0 |
| 13.01.26 | 67,69 | 67,69 | 67,41 | 67,41 | 15 |
| 12.01.26 | 64,03 | 66,29 | 63,59 | 66,29 | 499 |
| 09.01.26 | 64,69 | 64,69 | 63,56 | 63,67 | 50 |
| 08.01.26 | 60,10 | 62,17 | 60,10 | 62,17 | 25 |
| 07.01.26 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 06.01.26 | 67,55 | 67,55 | 65,39 | 65,39 | 100 |
| 05.01.26 | 65,76 | 67,27 | 65,11 | 67,27 | 429 |
| 02.01.26 | 63,05 | 63,05 | 62,79 | 62,85 | 0 |
| 30.12.25 | 59,96 | 63,05 | 59,96 | 63,05 | 0 |
