UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 10.02.26 | 3.449 | 3.455 | 3.449 | 3.455 | 0 |
| 09.02.26 | 3.444 | 3.454 | 3.444 | 3.454 | 0 |
| 06.02.26 | 3.351 | 3.360 | 3.351 | 3.360 | 0 |
| 05.02.26 | 3.399 | 3.399 | 3.399 | 3.399 | 0 |
| 04.02.26 | 3.411 | 3.411 | 3.411 | 3.411 | 0 |
| 03.02.26 | 3.457 | 3.457 | 3.454 | 3.454 | 0 |
| 02.02.26 | 3.362 | 3.362 | 3.362 | 3.362 | 0 |
| 30.01.26 | 3.383 | 3.386 | 3.383 | 3.386 | 0 |
| 29.01.26 | 3.379 | 3.379 | 3.379 | 3.379 | 0 |
| 28.01.26 | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
| 27.01.26 | 3.421 | 3.421 | 3.417 | 3.417 | 0 |
| 26.01.26 | 3.373 | 3.373 | 3.373 | 3.373 | 0 |
| 23.01.26 | 3.384 | 3.384 | 3.384 | 3.384 | 0 |
| 22.01.26 | 3.385 | 3.390 | 3.385 | 3.390 | 0 |
| 21.01.26 | 3.339 | 3.339 | 3.339 | 3.339 | 0 |
| 20.01.26 | 3.314 | 3.323 | 3.314 | 3.323 | 0 |
| 19.01.26 | 3.374 | 3.374 | 3.374 | 3.374 | 0 |
| 16.01.26 | 3.409 | 3.413 | 3.409 | 3.413 | 0 |
| 15.01.26 | 3.386 | 3.386 | 3.386 | 3.386 | 0 |
| 14.01.26 | 3.363 | 3.363 | 3.363 | 3.363 | 0 |
| 13.01.26 | 3.367 | 3.420 | 3.367 | 3.420 | 4 |
| 12.01.26 | 3.358 | 3.358 | 3.358 | 3.358 | 0 |
| 09.01.26 | 3.335 | 3.335 | 3.335 | 3.335 | 0 |
| 08.01.26 | 3.348 | 3.348 | 3.348 | 3.348 | 0 |
