DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 172,89 | 173,29 | 172,72 | 172,79 | 0 |
| 02.02.26 | 172,07 | 173,18 | 172,02 | 173,18 | 0 |
| 30.01.26 | 171,11 | 172,15 | 170,90 | 172,15 | 0 |
| 29.01.26 | 170,60 | 171,33 | 170,58 | 170,73 | 0 |
| 28.01.26 | 170,37 | 171,57 | 170,26 | 171,44 | 0 |
| 27.01.26 | 171,95 | 171,95 | 170,55 | 170,55 | 0 |
| 26.01.26 | 172,18 | 172,18 | 171,48 | 171,57 | 0 |
| 23.01.26 | 174,02 | 174,02 | 173,20 | 173,24 | 0 |
| 22.01.26 | 174,31 | 174,40 | 173,47 | 173,55 | 0 |
| 21.01.26 | 174,18 | 174,32 | 173,70 | 174,31 | 0 |
| 20.01.26 | 174,44 | 174,44 | 173,50 | 173,70 | 0 |
| 19.01.26 | 175,31 | 175,33 | 174,96 | 175,02 | 0 |
| 16.01.26 | 175,42 | 175,77 | 175,25 | 175,72 | 0 |
| 15.01.26 | 175,03 | 175,51 | 174,97 | 175,49 | 0 |
| 14.01.26 | 174,81 | 174,94 | 174,57 | 174,94 | 0 |
| 13.01.26 | 174,54 | 174,94 | 174,43 | 174,80 | 0 |
| 12.01.26 | 174,52 | 174,52 | 174,08 | 174,47 | 38 |
| 09.01.26 | 175,07 | 175,11 | 174,77 | 175,01 | 0 |
| 08.01.26 | 174,19 | 174,74 | 174,19 | 174,74 | 0 |
| 07.01.26 | 174,27 | 174,27 | 173,98 | 174,11 | 0 |
| 06.01.26 | 173,63 | 174,07 | 173,37 | 174,06 | 0 |
| 05.01.26 | 174,17 | 174,17 | 173,66 | 173,66 | 0 |
| 30.12.25 | 172,69 | 172,76 | 172,61 | 172,76 | 0 |
| 29.12.25 | 172,60 | 173,02 | 172,47 | 172,97 | 0 |
| 23.12.25 | 172,39 | 172,65 | 172,14 | 172,60 | 0 |
