Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 44,52 | 44,65 | 44,52 | 44,65 | 1000 |
| 03.02.26 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 02.02.26 | 43,48 | 44,10 | 43,48 | 44,10 | 6 |
| 30.01.26 | 43,95 | 44,13 | 43,95 | 44,13 | 0 |
| 29.01.26 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 28.01.26 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 27.01.26 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 26.01.26 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 23.01.26 | 43,71 | 43,98 | 43,71 | 43,98 | 0 |
| 22.01.26 | 43,91 | 43,99 | 43,91 | 43,92 | 22 |
| 21.01.26 | 43,37 | 43,66 | 43,37 | 43,66 | 0 |
| 20.01.26 | 43,56 | 43,69 | 43,52 | 43,52 | 240 |
| 19.01.26 | 43,96 | 43,98 | 43,96 | 43,98 | 1050 |
| 16.01.26 | 44,02 | 44,15 | 44,02 | 44,15 | 0 |
| 15.01.26 | 44,01 | 44,01 | 43,91 | 43,91 | 0 |
| 14.01.26 | 43,48 | 43,55 | 43,48 | 43,55 | 0 |
| 13.01.26 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 12.01.26 | 42,52 | 42,90 | 42,52 | 42,90 | 0 |
| 09.01.26 | 42,37 | 42,41 | 42,37 | 42,37 | 47 |
| 08.01.26 | 41,56 | 41,59 | 41,56 | 41,59 | 25 |
| 07.01.26 | 41,28 | 41,28 | 41,28 | 41,28 | 0 |
| 06.01.26 | 41,86 | 41,86 | 41,81 | 41,81 | 0 |
| 05.01.26 | 42,00 | 42,44 | 42,00 | 42,44 | 155 |
| 02.01.26 | 41,11 | 41,53 | 41,11 | 41,53 | 267 |
| 30.12.25 | 40,91 | 41,18 | 40,91 | 41,18 | 0 |
