DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 286,98 | 286,98 | 282,45 | 282,53 | 0 |
| 03.02.26 | 289,10 | 289,74 | 285,05 | 285,05 | 0 |
| 02.02.26 | 279,14 | 287,42 | 279,14 | 287,10 | 0 |
| 30.01.26 | 283,03 | 283,50 | 281,31 | 281,31 | 0 |
| 29.01.26 | 285,37 | 285,42 | 280,85 | 282,38 | 0 |
| 28.01.26 | 287,37 | 287,47 | 284,61 | 285,93 | 0 |
| 27.01.26 | 285,83 | 286,88 | 285,23 | 286,45 | 0 |
| 26.01.26 | 285,12 | 285,73 | 284,03 | 284,84 | 0 |
| 23.01.26 | 283,63 | 284,13 | 283,43 | 283,64 | 0 |
| 22.01.26 | 283,68 | 284,38 | 283,07 | 283,59 | 0 |
| 21.01.26 | 281,08 | 281,08 | 277,06 | 278,51 | 0 |
| 20.01.26 | 281,32 | 281,42 | 279,32 | 280,72 | 0 |
| 19.01.26 | 282,37 | 284,17 | 282,37 | 283,12 | 0 |
| 16.01.26 | 286,93 | 287,33 | 286,43 | 286,68 | 0 |
| 15.01.26 | 286,13 | 286,83 | 285,67 | 285,96 | 0 |
| 14.01.26 | 287,37 | 287,48 | 284,52 | 284,62 | 0 |
| 13.01.26 | 286,68 | 287,27 | 285,77 | 286,17 | 0 |
| 12.01.26 | 285,02 | 286,83 | 284,62 | 286,48 | 0 |
| 09.01.26 | 283,76 | 284,77 | 283,42 | 284,08 | 0 |
| 08.01.26 | 283,76 | 284,42 | 283,43 | 283,67 | 0 |
| 07.01.26 | 283,13 | 283,68 | 282,77 | 283,52 | 0 |
| 06.01.26 | 282,02 | 282,63 | 281,03 | 281,68 | 0 |
| 05.01.26 | 278,32 | 280,72 | 278,32 | 280,28 | 0 |
| 02.01.26 | 276,08 | 276,28 | 275,68 | 275,68 | 0 |
| 30.12.25 | 274,02 | 275,53 | 274,02 | 275,53 | 0 |
