DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 10.02.26 | 133,63 | 133,79 | 133,63 | 133,79 | 0 |
| 09.02.26 | 133,07 | 133,79 | 133,07 | 133,79 | 0 |
| 06.02.26 | 132,79 | 133,68 | 132,79 | 133,68 | 0 |
| 05.02.26 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 04.02.26 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 03.02.26 | 133,54 | 133,55 | 133,54 | 133,55 | 0 |
| 02.02.26 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 30.01.26 | 133,47 | 133,47 | 133,45 | 133,45 | 0 |
| 29.01.26 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 28.01.26 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 27.01.26 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 26.01.26 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 23.01.26 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 22.01.26 | 133,24 | 133,30 | 133,24 | 133,30 | 0 |
| 21.01.26 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 20.01.26 | 133,35 | 133,35 | 133,25 | 133,25 | 0 |
| 19.01.26 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 16.01.26 | 133,26 | 133,32 | 133,26 | 133,32 | 0 |
| 15.01.26 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 14.01.26 | 132,45 | 132,45 | 132,45 | 132,45 | 0 |
| 13.01.26 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 12.01.26 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 09.01.26 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 08.01.26 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
