Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 25,03 | 25,03 | 24,69 | 24,69 | 0 |
| 02.02.26 | 24,61 | 25,01 | 24,61 | 24,88 | 0 |
| 30.01.26 | 25,05 | 25,05 | 24,80 | 24,80 | 0 |
| 29.01.26 | 24,97 | 25,08 | 24,89 | 25,08 | 0 |
| 28.01.26 | 24,61 | 24,90 | 24,59 | 24,84 | 910 |
| 27.01.26 | 24,43 | 24,55 | 24,43 | 24,46 | 0 |
| 26.01.26 | 24,60 | 24,66 | 24,45 | 24,56 | 0 |
| 23.01.26 | 24,41 | 24,47 | 24,37 | 24,38 | 0 |
| 22.01.26 | 24,50 | 24,57 | 24,36 | 24,37 | 0 |
| 21.01.26 | 24,20 | 24,20 | 24,01 | 24,07 | 0 |
| 20.01.26 | 24,61 | 24,61 | 24,14 | 24,14 | 0 |
| 19.01.26 | 24,56 | 24,74 | 24,56 | 24,63 | 0 |
| 16.01.26 | 24,91 | 24,96 | 24,84 | 24,90 | 900 |
| 15.01.26 | 24,45 | 24,93 | 24,45 | 24,82 | 0 |
| 14.01.26 | 24,51 | 24,51 | 24,20 | 24,34 | 0 |
| 13.01.26 | 24,59 | 24,67 | 24,50 | 24,51 | 0 |
| 12.01.26 | 24,67 | 24,73 | 24,65 | 24,67 | 0 |
| 09.01.26 | 24,82 | 24,82 | 24,61 | 24,79 | 0 |
| 08.01.26 | 24,64 | 24,87 | 24,62 | 24,80 | 0 |
| 07.01.26 | 24,24 | 24,76 | 24,24 | 24,68 | 0 |
| 06.01.26 | 24,06 | 24,11 | 23,96 | 24,03 | 0 |
| 05.01.26 | 23,93 | 24,08 | 23,91 | 24,01 | 83 |
| 30.12.25 | 23,92 | 24,02 | 23,90 | 24,02 | 65 |
| 29.12.25 | 23,72 | 23,98 | 23,72 | 23,93 | 0 |
| 23.12.25 | 23,69 | 23,75 | 23,60 | 23,61 | 0 |
