iShares MSCI EM UCITS ETF USD (Acc)
WKN: A0RPWJ / ISIN: IE00B4L5YC18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 48,91 | 49,43 | 48,82 | 49,30 | 5209 |
| 10.02.26 | 48,56 | 48,74 | 48,56 | 48,65 | 331 |
| 09.02.26 | 48,45 | 48,60 | 48,03 | 48,50 | 2369 |
| 06.02.26 | 47,35 | 48,26 | 47,35 | 48,26 | 105 |
| 05.02.26 | 47,85 | 47,85 | 47,26 | 47,38 | 3049 |
| 04.02.26 | 48,52 | 48,52 | 47,56 | 47,57 | 550 |
| 03.02.26 | 48,46 | 48,51 | 47,83 | 47,83 | 0 |
| 02.02.26 | 46,74 | 48,12 | 46,58 | 47,95 | 112 |
| 30.01.26 | 47,83 | 48,07 | 47,43 | 47,43 | 571 |
| 29.01.26 | 48,33 | 48,57 | 47,73 | 48,18 | 180 |
| 28.01.26 | 48,51 | 48,54 | 48,23 | 48,35 | 120 |
| 27.01.26 | 47,98 | 48,02 | 47,84 | 47,84 | 96 |
| 26.01.26 | 47,44 | 47,64 | 47,34 | 47,56 | 140 |
| 23.01.26 | 47,52 | 47,68 | 47,52 | 47,66 | 0 |
| 22.01.26 | 47,55 | 47,86 | 47,55 | 47,77 | 0 |
| 21.01.26 | 47,08 | 47,47 | 47,01 | 47,33 | 10 |
| 20.01.26 | 47,00 | 47,00 | 46,60 | 46,72 | 238 |
| 19.01.26 | 47,36 | 47,59 | 47,36 | 47,49 | 333 |
| 16.01.26 | 47,68 | 47,70 | 47,43 | 47,52 | 18 |
| 15.01.26 | 47,47 | 47,91 | 47,47 | 47,86 | 2595 |
| 14.01.26 | 47,27 | 47,37 | 47,05 | 47,13 | 50 |
| 13.01.26 | 47,03 | 47,27 | 47,02 | 47,13 | 134 |
| 12.01.26 | 46,74 | 47,27 | 46,68 | 47,27 | 180 |
| 09.01.26 | 46,37 | 46,77 | 46,37 | 46,77 | 1 |
| 08.01.26 | 46,40 | 46,58 | 46,26 | 46,58 | 117 |
