Candriam Equities L Biotechnology C
WKN: 939838 / ISIN: LU0108459040Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 03.02.26 | 1.007 | 1.014 | 1.007 | 1.014 | 0 |
| 02.02.26 | 1.019 | 1.019 | 1.019 | 1.019 | 40 |
| 30.01.26 | 1.003 | 1.004 | 1.003 | 1.004 | 0 |
| 29.01.26 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 28.01.26 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 27.01.26 | 1.020 | 1.020 | 1.019 | 1.019 | 0 |
| 26.01.26 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 23.01.26 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 22.01.26 | 1.029 | 1.029 | 1.027 | 1.027 | 0 |
| 21.01.26 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 20.01.26 | 1.005 | 1.005 | 985,25 | 985,25 | 1 |
| 19.01.26 | 1.017 | 1.017 | 1.016 | 1.016 | 1 |
| 16.01.26 | 1.020 | 1.020 | 1.019 | 1.019 | 0 |
| 15.01.26 | 1.034 | 1.035 | 1.034 | 1.035 | 0 |
| 14.01.26 | 1.017 | 1.028 | 1.017 | 1.028 | 10 |
| 13.01.26 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 12.01.26 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 09.01.26 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 08.01.26 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 07.01.26 | 993,19 | 1.019 | 993,19 | 1.019 | 0 |
| 06.01.26 | 977,66 | 977,66 | 977,66 | 977,66 | 0 |
| 05.01.26 | 999,80 | 999,80 | 999,80 | 999,80 | 0 |
| 02.01.26 | 992,94 | 992,94 | 992,94 | 992,94 | 0 |
| 30.12.25 | 993,29 | 1.003 | 993,29 | 1.003 | 0 |
