Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 79,85 | 80,32 | 78,83 | 78,83 | 52 |
| 02.02.26 | 77,83 | 79,51 | 77,83 | 79,29 | 0 |
| 30.01.26 | 78,85 | 79,82 | 78,54 | 78,54 | 0 |
| 29.01.26 | 80,30 | 80,77 | 79,51 | 79,73 | 0 |
| 28.01.26 | 79,83 | 79,97 | 79,68 | 79,76 | 0 |
| 27.01.26 | 79,31 | 79,42 | 79,15 | 79,20 | 0 |
| 26.01.26 | 79,00 | 79,22 | 78,78 | 78,89 | 0 |
| 23.01.26 | 78,71 | 79,00 | 78,62 | 78,67 | 0 |
| 22.01.26 | 78,23 | 78,41 | 78,12 | 78,27 | 0 |
| 21.01.26 | 77,29 | 77,71 | 77,01 | 77,31 | 0 |
| 20.01.26 | 77,25 | 77,25 | 76,68 | 76,95 | 0 |
| 19.01.26 | 77,48 | 77,91 | 77,48 | 77,55 | 0 |
| 16.01.26 | 78,20 | 78,38 | 77,87 | 78,02 | 0 |
| 15.01.26 | 77,63 | 78,18 | 77,63 | 78,01 | 0 |
| 14.01.26 | 77,39 | 77,46 | 76,89 | 76,89 | 0 |
| 13.01.26 | 77,37 | 77,51 | 76,99 | 76,99 | 0 |
| 12.01.26 | 76,75 | 77,09 | 76,58 | 77,07 | 0 |
| 09.01.26 | 76,19 | 76,81 | 76,19 | 76,77 | 0 |
| 08.01.26 | 76,19 | 76,56 | 76,19 | 76,49 | 0 |
| 07.01.26 | 76,77 | 76,90 | 76,43 | 76,43 | 0 |
| 06.01.26 | 76,31 | 76,86 | 76,16 | 76,70 | 0 |
| 05.01.26 | 76,21 | 76,43 | 76,21 | 76,40 | 0 |
| 30.12.25 | 75,75 | 75,98 | 75,73 | 75,98 | 0 |
| 29.12.25 | 75,83 | 75,83 | 75,57 | 75,68 | 0 |
| 23.12.25 | 76,13 | 76,18 | 75,97 | 76,03 | 0 |
