ÖkoWorld Smart Portfolio 70 C
WKN: A0Q8NL / ISIN: LU0380798750Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 03.02.26 | 168,89 | 168,89 | 164,79 | 165,78 | 10 |
| 02.02.26 | 164,17 | 164,17 | 164,17 | 164,17 | 0 |
| 30.01.26 | 165,63 | 165,69 | 165,63 | 165,69 | 0 |
| 29.01.26 | 168,23 | 168,23 | 165,87 | 165,87 | 10 |
| 28.01.26 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 27.01.26 | 165,05 | 165,05 | 164,90 | 164,90 | 0 |
| 26.01.26 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 23.01.26 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 22.01.26 | 162,96 | 164,44 | 162,96 | 164,44 | 60 |
| 21.01.26 | 161,57 | 161,57 | 161,57 | 161,57 | 0 |
| 20.01.26 | 161,11 | 161,50 | 161,11 | 161,50 | 0 |
| 19.01.26 | 162,06 | 162,06 | 162,06 | 162,06 | 0 |
| 16.01.26 | 162,60 | 162,64 | 162,60 | 162,64 | 0 |
| 15.01.26 | 162,80 | 162,80 | 162,80 | 162,80 | 0 |
| 14.01.26 | 161,03 | 161,03 | 161,03 | 161,03 | 0 |
| 13.01.26 | 162,28 | 162,28 | 162,28 | 162,28 | 0 |
| 12.01.26 | 165,60 | 165,60 | 161,78 | 161,78 | 10 |
| 09.01.26 | 160,93 | 164,31 | 160,93 | 164,31 | 10 |
| 08.01.26 | 161,70 | 161,70 | 161,70 | 161,70 | 0 |
| 07.01.26 | 161,66 | 162,25 | 161,66 | 162,25 | 0 |
| 06.01.26 | 160,97 | 160,97 | 160,97 | 160,97 | 0 |
| 05.01.26 | 160,04 | 160,04 | 160,04 | 160,04 | 0 |
| 02.01.26 | 159,57 | 159,57 | 159,57 | 159,57 | 0 |
| 30.12.25 | 158,12 | 158,85 | 158,12 | 158,85 | 0 |
