JPM Europe Equity Plus A (perf) (dist) - EUR
WKN: A0MNZ3 / ISIN: LU0289228842Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 28,63 | 28,77 | 28,52 | 28,52 | 0 |
| 03.02.26 | 28,65 | 28,92 | 28,29 | 28,64 | 4040 |
| 02.02.26 | 27,86 | 28,34 | 27,86 | 28,32 | 0 |
| 30.01.26 | 28,09 | 28,19 | 28,06 | 28,06 | 0 |
| 29.01.26 | 28,09 | 28,17 | 27,94 | 28,08 | 0 |
| 28.01.26 | 28,25 | 28,38 | 28,01 | 28,03 | 1579 |
| 27.01.26 | 28,10 | 28,17 | 28,08 | 28,10 | 0 |
| 26.01.26 | 27,99 | 28,06 | 27,95 | 28,05 | 0 |
| 23.01.26 | 27,91 | 27,99 | 27,87 | 27,94 | 0 |
| 22.01.26 | 27,84 | 28,10 | 27,82 | 27,86 | 540 |
| 21.01.26 | 27,62 | 27,63 | 27,44 | 27,52 | 0 |
| 20.01.26 | 27,64 | 27,65 | 27,53 | 27,56 | 0 |
| 19.01.26 | 28,10 | 28,10 | 27,76 | 27,76 | 558 |
| 16.01.26 | 28,10 | 28,33 | 28,10 | 28,10 | 81 |
| 15.01.26 | 28,00 | 28,33 | 27,99 | 28,10 | 428 |
| 14.01.26 | 27,85 | 28,24 | 27,74 | 28,24 | 357 |
| 13.01.26 | 27,86 | 28,10 | 27,74 | 27,74 | 3 |
| 12.01.26 | 28,12 | 28,12 | 27,71 | 27,79 | 908 |
| 09.01.26 | 28,01 | 28,01 | 27,64 | 27,78 | 1150 |
| 08.01.26 | 27,66 | 27,84 | 27,66 | 27,66 | 70 |
| 07.01.26 | 27,71 | 27,96 | 27,63 | 27,63 | 75 |
| 06.01.26 | 27,53 | 27,67 | 27,49 | 27,67 | 0 |
| 05.01.26 | 27,66 | 27,80 | 27,39 | 27,43 | 570 |
| 02.01.26 | 27,42 | 27,42 | 27,42 | 27,42 | 10 |
| 30.12.25 | 26,94 | 27,02 | 26,94 | 27,02 | 0 |
