Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 27,33 | 27,33 | 26,84 | 26,84 | 0 |
| 03.02.26 | 27,08 | 27,08 | 26,92 | 26,92 | 0 |
| 02.02.26 | 26,37 | 27,13 | 26,37 | 27,13 | 0 |
| 30.01.26 | 27,04 | 27,11 | 26,74 | 26,74 | 0 |
| 29.01.26 | 27,39 | 27,41 | 26,96 | 27,14 | 0 |
| 28.01.26 | 27,32 | 27,32 | 27,24 | 27,24 | 0 |
| 27.01.26 | 26,80 | 27,00 | 26,80 | 27,00 | 0 |
| 26.01.26 | 26,53 | 26,72 | 26,48 | 26,71 | 30 |
| 23.01.26 | 26,55 | 26,74 | 26,47 | 26,74 | 0 |
| 22.01.26 | 26,47 | 26,78 | 26,47 | 26,77 | 0 |
| 21.01.26 | 26,16 | 26,34 | 26,10 | 26,25 | 0 |
| 20.01.26 | 26,13 | 26,18 | 26,02 | 26,08 | 0 |
| 19.01.26 | 26,22 | 26,36 | 26,22 | 26,35 | 0 |
| 16.01.26 | 26,34 | 26,37 | 26,14 | 26,26 | 0 |
| 15.01.26 | 26,19 | 26,45 | 26,19 | 26,45 | 0 |
| 14.01.26 | 26,28 | 26,32 | 26,18 | 26,21 | 0 |
| 13.01.26 | 26,08 | 26,23 | 26,08 | 26,12 | 0 |
| 12.01.26 | 26,09 | 26,40 | 26,08 | 26,40 | 0 |
| 09.01.26 | 25,80 | 26,05 | 25,80 | 26,03 | 0 |
| 08.01.26 | 25,93 | 26,02 | 25,93 | 26,00 | 0 |
| 07.01.26 | 25,89 | 25,90 | 25,82 | 25,82 | 0 |
| 06.01.26 | 25,88 | 26,04 | 25,87 | 26,01 | 0 |
| 05.01.26 | 25,60 | 25,78 | 25,60 | 25,76 | 0 |
| 30.12.25 | 24,74 | 24,78 | 24,73 | 24,78 | 0 |
| 29.12.25 | 24,56 | 24,57 | 24,50 | 24,53 | 0 |
