iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 66,39 | 66,82 | 66,03 | 66,03 | 150 |
| 02.02.26 | 65,04 | 66,14 | 65,04 | 66,09 | 0 |
| 30.01.26 | 65,08 | 65,27 | 64,95 | 65,04 | 12 |
| 29.01.26 | 64,81 | 65,24 | 64,73 | 64,73 | 14 |
| 28.01.26 | 65,48 | 65,51 | 64,67 | 64,72 | 0 |
| 27.01.26 | 65,78 | 65,98 | 65,28 | 65,28 | 32 |
| 26.01.26 | 65,68 | 65,91 | 65,50 | 65,53 | 750 |
| 23.01.26 | 66,44 | 66,44 | 65,58 | 65,58 | 40 |
| 22.01.26 | 66,39 | 66,57 | 66,18 | 66,37 | 6 |
| 21.01.26 | 65,04 | 65,64 | 65,04 | 65,59 | 0 |
| 20.01.26 | 65,69 | 65,70 | 64,94 | 64,95 | 306 |
| 19.01.26 | 65,95 | 66,48 | 65,94 | 65,95 | 0 |
| 16.01.26 | 66,86 | 66,86 | 66,51 | 66,57 | 0 |
| 15.01.26 | 65,85 | 66,51 | 65,78 | 66,39 | 0 |
| 14.01.26 | 65,32 | 65,47 | 65,13 | 65,14 | 2 |
| 13.01.26 | 65,23 | 65,30 | 64,92 | 64,97 | 126 |
| 12.01.26 | 65,42 | 65,59 | 65,23 | 65,46 | 0 |
| 09.01.26 | 65,28 | 65,85 | 65,28 | 65,70 | 388 |
| 08.01.26 | 64,59 | 65,26 | 64,45 | 65,18 | 11 |
| 07.01.26 | 65,13 | 65,28 | 64,59 | 64,70 | 21 |
| 06.01.26 | 63,99 | 64,87 | 63,99 | 64,70 | 393 |
| 05.01.26 | 64,15 | 64,36 | 64,15 | 64,18 | 50 |
| 02.01.26 | 64,13 | 64,13 | 64,13 | 64,13 | 2 |
| 30.12.25 | 63,67 | 63,87 | 63,67 | 63,87 | 0 |
| 29.12.25 | 64,27 | 64,27 | 63,59 | 63,63 | 6 |
