Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN: LYX0AD / ISIN: LU0252634307Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.06 | - | - | - | 56,23 | 0 |
| 14.09.06 | - | - | - | 55,75 | 0 |
| 13.09.06 | - | - | - | 55,67 | 0 |
| 12.09.06 | - | - | - | 55,15 | 0 |
| 11.09.06 | - | - | - | 53,73 | 0 |
| 08.09.06 | - | - | - | 53,73 | 0 |
| 07.09.06 | - | - | - | 53,30 | 0 |
| 06.09.06 | - | - | - | 54,11 | 0 |
| 05.09.06 | - | - | - | 55,29 | 0 |
| 04.09.06 | - | - | - | 55,91 | 0 |
| 01.09.06 | - | - | - | 55,28 | 0 |
| 31.08.06 | - | - | - | 54,89 | 0 |
| 30.08.06 | - | - | - | 55,18 | 0 |
| 29.08.06 | - | - | - | 54,75 | 0 |
| 28.08.06 | - | - | - | 54,88 | 0 |
| 25.08.06 | - | - | - | 54,03 | 0 |
| 24.08.06 | - | - | - | 54,15 | 0 |
| 23.08.06 | - | - | - | 53,44 | 0 |
| 22.08.06 | - | - | - | 53,87 | 0 |
| 21.08.06 | - | - | - | 53,77 | 0 |
| 18.08.06 | - | - | - | 54,29 | 0 |
| 17.08.06 | - | - | - | 55,26 | 0 |
| 16.08.06 | - | - | - | 54,20 | 0 |
| 15.08.06 | - | - | - | 53,54 | 0 |
| 14.08.06 | - | - | - | 52,03 | 0 |
