Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.06 | - | - | - | 28,65 | 0 |
| 10.08.06 | - | - | - | 29,00 | 0 |
| 09.08.06 | - | - | - | 29,05 | 0 |
| 08.08.06 | - | - | - | 29,00 | 0 |
| 07.08.06 | - | - | - | 28,95 | 0 |
| 04.08.06 | - | - | - | 28,75 | 0 |
| 03.08.06 | - | - | - | 28,89 | 0 |
| 02.08.06 | - | - | - | 29,14 | 0 |
| 01.08.06 | - | - | - | 28,84 | 0 |
| 31.07.06 | - | - | - | 28,69 | 0 |
| 28.07.06 | - | - | - | 28,50 | 0 |
| 27.07.06 | - | - | - | 28,64 | 0 |
| 26.07.06 | - | - | - | 28,58 | 0 |
| 25.07.06 | - | - | - | 28,58 | 0 |
| 24.07.06 | - | - | - | 28,51 | 0 |
| 21.07.06 | - | - | - | 28,51 | 0 |
| 20.07.06 | - | - | - | 28,80 | 0 |
| 19.07.06 | - | - | - | 28,70 | 0 |
| 18.07.06 | - | - | - | 29,48 | 0 |
| 17.07.06 | - | - | - | 29,53 | 0 |
| 14.07.06 | - | - | - | 29,75 | 0 |
| 13.07.06 | - | - | - | 29,75 | 0 |
| 12.07.06 | - | - | - | 29,20 | 0 |
| 11.07.06 | - | - | - | 29,00 | 0 |
| 10.07.06 | - | - | - | 28,98 | 0 |
