DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.06 | - | - | - | 59,41 | 0 |
| 18.09.06 | - | - | - | 59,48 | 0 |
| 15.09.06 | - | - | - | 59,72 | 0 |
| 14.09.06 | - | - | - | 59,74 | 0 |
| 13.09.06 | - | - | - | 59,50 | 0 |
| 12.09.06 | - | - | - | 58,64 | 0 |
| 11.09.06 | - | - | - | 59,05 | 0 |
| 08.09.06 | - | - | - | 58,75 | 0 |
| 07.09.06 | - | - | - | 59,12 | 0 |
| 06.09.06 | - | - | - | 59,48 | 0 |
| 05.09.06 | - | - | - | 59,97 | 0 |
| 04.09.06 | - | - | - | 60,22 | 0 |
| 01.09.06 | - | - | - | 60,00 | 0 |
| 31.08.06 | - | - | - | 59,44 | 0 |
| 30.08.06 | - | - | - | 59,75 | 0 |
| 29.08.06 | - | - | - | 59,59 | 0 |
| 28.08.06 | - | - | - | 59,40 | 0 |
| 25.08.06 | - | - | - | 59,42 | 0 |
| 24.08.06 | - | - | - | 59,24 | 0 |
| 23.08.06 | - | - | - | 59,30 | 0 |
| 22.08.06 | - | - | - | 59,72 | 0 |
| 21.08.06 | - | - | - | 60,00 | 0 |
| 18.08.06 | - | - | - | 59,98 | 0 |
| 17.08.06 | - | - | - | 59,27 | 0 |
| 16.08.06 | - | - | - | 59,00 | 0 |
