DekaFonds CF
WKN: 847450 / ISIN: DE0008474503Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.06 | - | - | - | 68,28 | 0 |
| 05.09.06 | - | - | - | 68,55 | 0 |
| 04.09.06 | - | - | - | 68,69 | 0 |
| 01.09.06 | - | - | - | 68,50 | 0 |
| 31.08.06 | - | - | - | 68,49 | 0 |
| 30.08.06 | - | - | - | 68,07 | 0 |
| 29.08.06 | - | - | - | 67,80 | 0 |
| 28.08.06 | - | - | - | 68,11 | 0 |
| 25.08.06 | - | - | - | 67,48 | 0 |
| 24.08.06 | - | - | - | 67,74 | 0 |
| 23.08.06 | - | - | - | 68,20 | 0 |
| 22.08.06 | - | - | - | 67,79 | 0 |
| 21.08.06 | - | - | - | 68,10 | 0 |
| 18.08.06 | - | - | - | 67,91 | 0 |
| 17.08.06 | - | - | - | 67,58 | 0 |
| 16.08.06 | - | - | - | 67,08 | 0 |
| 15.08.06 | - | - | - | 67,86 | 0 |
| 14.08.06 | - | - | - | 66,40 | 0 |
| 11.08.06 | - | - | - | 65,47 | 0 |
| 10.08.06 | - | - | - | 65,57 | 0 |
| 09.08.06 | - | - | - | 65,48 | 0 |
| 08.08.06 | - | - | - | 65,84 | 0 |
| 07.08.06 | - | - | - | 65,64 | 0 |
| 04.08.06 | - | - | - | 65,74 | 0 |
| 03.08.06 | - | - | - | 65,72 | 0 |
