Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.06 | - | - | - | 104,50 | 0 |
| 05.09.06 | - | - | - | 105,52 | 0 |
| 04.09.06 | - | - | - | 105,05 | 0 |
| 01.09.06 | - | - | - | 104,96 | 0 |
| 31.08.06 | - | - | - | 104,84 | 0 |
| 30.08.06 | - | - | - | 104,36 | 0 |
| 29.08.06 | - | - | - | 104,49 | 0 |
| 28.08.06 | - | - | - | 105,11 | 0 |
| 25.08.06 | - | - | - | 103,66 | 0 |
| 24.08.06 | - | - | - | 103,52 | 0 |
| 23.08.06 | - | - | - | 103,56 | 0 |
| 22.08.06 | - | - | - | 103,46 | 0 |
| 21.08.06 | - | - | - | 103,45 | 0 |
| 18.08.06 | - | - | - | 104,15 | 0 |
| 17.08.06 | - | - | - | 104,71 | 0 |
| 16.08.06 | - | - | - | 104,46 | 0 |
| 15.08.06 | - | - | - | 103,22 | 0 |
| 14.08.06 | - | - | - | 102,91 | 0 |
| 11.08.06 | - | - | - | 102,36 | 0 |
| 10.08.06 | - | - | - | 102,28 | 0 |
| 09.08.06 | - | - | - | 102,57 | 0 |
| 08.08.06 | - | - | - | 102,35 | 0 |
| 07.08.06 | - | - | - | 103,34 | 0 |
| 04.08.06 | - | - | - | 103,40 | 0 |
| 03.08.06 | - | - | - | 103,15 | 0 |
