Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.06 | - | - | - | 11,71 | 0 |
| 13.09.06 | - | - | - | 11,64 | 0 |
| 12.09.06 | - | - | - | 11,62 | 0 |
| 11.09.06 | - | - | - | 11,64 | 0 |
| 08.09.06 | - | - | - | 11,67 | 0 |
| 07.09.06 | - | - | - | 11,44 | 0 |
| 06.09.06 | - | - | - | 11,55 | 0 |
| 05.09.06 | - | - | - | 11,65 | 0 |
| 04.09.06 | - | - | - | 11,70 | 0 |
| 01.09.06 | - | - | - | 11,64 | 0 |
| 31.08.06 | - | - | - | 11,55 | 0 |
| 30.08.06 | - | - | - | 11,52 | 0 |
| 29.08.06 | - | - | - | 11,63 | 0 |
| 28.08.06 | - | - | - | 11,69 | 0 |
| 25.08.06 | - | - | - | 11,47 | 0 |
| 24.08.06 | - | - | - | 11,66 | 0 |
| 23.08.06 | - | - | - | 11,50 | 0 |
| 22.08.06 | - | - | - | 11,35 | 0 |
| 21.08.06 | - | - | - | 11,52 | 0 |
| 18.08.06 | - | - | - | 11,43 | 0 |
| 17.08.06 | - | - | - | 11,47 | 0 |
| 16.08.06 | - | - | - | 11,64 | 0 |
| 15.08.06 | - | - | - | 11,26 | 0 |
| 14.08.06 | - | - | - | 11,30 | 0 |
| 11.08.06 | - | - | - | 11,22 | 0 |
