Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.06 | - | - | - | 18,69 | 0 |
| 25.08.06 | - | - | - | 19,06 | 0 |
| 24.08.06 | - | - | - | 19,10 | 0 |
| 23.08.06 | - | - | - | 19,02 | 0 |
| 22.08.06 | - | - | - | 19,11 | 0 |
| 21.08.06 | - | - | - | 18,92 | 0 |
| 18.08.06 | - | - | - | 19,41 | 0 |
| 17.08.06 | - | - | - | 19,21 | 0 |
| 16.08.06 | - | - | - | 19,19 | 0 |
| 15.08.06 | - | - | - | 18,93 | 0 |
| 14.08.06 | - | - | - | 18,98 | 0 |
| 11.08.06 | - | - | - | 18,99 | 0 |
| 10.08.06 | - | - | - | 18,89 | 0 |
| 09.08.06 | - | - | - | 18,93 | 0 |
| 08.08.06 | - | - | - | 18,78 | 0 |
| 07.08.06 | - | - | - | 18,60 | 0 |
| 04.08.06 | - | - | - | 18,68 | 0 |
| 03.08.06 | - | - | - | 18,59 | 0 |
| 02.08.06 | - | - | - | 18,67 | 0 |
| 01.08.06 | - | - | - | 18,72 | 0 |
| 31.07.06 | - | - | - | 19,12 | 0 |
| 28.07.06 | - | - | - | 18,83 | 0 |
| 27.07.06 | - | - | - | 19,03 | 0 |
| 26.07.06 | - | - | - | 18,85 | 0 |
| 25.07.06 | - | - | - | 18,85 | 0 |
