BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.06 | - | - | - | 28,91 | 0 |
| 06.07.06 | - | - | - | 28,34 | 0 |
| 05.07.06 | - | - | - | 29,00 | 0 |
| 04.07.06 | - | - | - | 28,70 | 0 |
| 03.07.06 | - | - | - | 28,71 | 0 |
| 30.06.06 | - | - | - | 26,87 | 0 |
| 29.06.06 | - | - | - | 27,28 | 0 |
| 28.06.06 | - | - | - | 26,65 | 0 |
| 27.06.06 | - | - | - | 27,06 | 0 |
| 26.06.06 | - | - | - | 26,55 | 0 |
| 23.06.06 | - | - | - | 26,15 | 0 |
| 22.06.06 | - | - | - | 26,45 | 0 |
| 21.06.06 | - | - | - | 25,36 | 0 |
| 20.06.06 | - | - | - | 24,42 | 0 |
| 19.06.06 | - | - | - | 25,22 | 0 |
| 16.06.06 | - | - | - | 24,84 | 0 |
| 15.06.06 | - | - | - | 24,39 | 0 |
| 14.06.06 | - | - | - | 23,79 | 0 |
| 13.06.06 | - | - | - | 23,95 | 0 |
| 12.06.06 | - | - | - | 25,63 | 0 |
| 09.06.06 | - | - | - | 26,13 | 0 |
| 08.06.06 | - | - | - | 24,82 | 0 |
| 07.06.06 | - | - | - | 26,61 | 0 |
| 06.06.06 | - | - | - | 27,45 | 0 |
| 05.06.06 | - | - | - | 28,17 | 0 |
