Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN: LYX0AD / ISIN: LU0252634307Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.06 | - | - | - | 61,21 | 0 |
| 19.10.06 | - | - | - | 60,70 | 0 |
| 18.10.06 | - | - | - | 60,89 | 0 |
| 17.10.06 | - | - | - | 59,39 | 0 |
| 16.10.06 | - | - | - | 60,95 | 0 |
| 13.10.06 | - | - | - | 60,58 | 0 |
| 12.10.06 | - | - | - | 60,28 | 0 |
| 11.10.06 | - | - | - | 59,88 | 0 |
| 10.10.06 | - | - | - | 59,68 | 0 |
| 09.10.06 | - | - | - | 58,93 | 0 |
| 06.10.06 | - | - | - | 59,05 | 0 |
| 05.10.06 | - | - | - | 58,87 | 0 |
| 04.10.06 | - | - | - | 58,08 | 0 |
| 03.10.06 | - | - | - | 57,18 | 0 |
| 02.10.06 | - | - | - | 57,26 | 0 |
| 29.09.06 | - | - | - | 57,45 | 0 |
| 28.09.06 | - | - | - | 57,13 | 0 |
| 27.09.06 | - | - | - | 57,19 | 0 |
| 26.09.06 | - | - | - | 56,74 | 0 |
| 25.09.06 | - | - | - | 55,54 | 0 |
| 22.09.06 | - | - | - | 55,16 | 0 |
| 21.09.06 | - | - | - | 56,78 | 0 |
| 20.09.06 | - | - | - | 56,61 | 0 |
| 19.09.06 | - | - | - | 55,05 | 0 |
| 18.09.06 | - | - | - | 56,27 | 0 |
