Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.06 | - | - | - | 26,16 | 0 |
| 15.09.06 | - | - | - | 25,63 | 0 |
| 14.09.06 | - | - | - | 25,79 | 0 |
| 13.09.06 | - | - | - | 26,02 | 0 |
| 12.09.06 | - | - | - | 26,33 | 0 |
| 11.09.06 | - | - | - | 26,27 | 0 |
| 08.09.06 | - | - | - | 27,08 | 0 |
| 07.09.06 | - | - | - | 27,30 | 0 |
| 06.09.06 | - | - | - | 27,60 | 0 |
| 05.09.06 | - | - | - | 27,27 | 0 |
| 04.09.06 | - | - | - | 27,35 | 0 |
| 01.09.06 | - | - | - | 27,29 | 0 |
| 31.08.06 | - | - | - | 27,64 | 0 |
| 30.08.06 | - | - | - | 27,20 | 0 |
| 29.08.06 | - | - | - | 27,26 | 0 |
| 28.08.06 | - | - | - | 27,60 | 0 |
| 25.08.06 | - | - | - | 28,20 | 0 |
| 24.08.06 | - | - | - | 27,90 | 0 |
| 23.08.06 | - | - | - | 27,85 | 0 |
| 22.08.06 | - | - | - | 27,85 | 0 |
| 21.08.06 | - | - | - | 27,80 | 0 |
| 18.08.06 | - | - | - | 27,50 | 0 |
| 17.08.06 | - | - | - | 27,50 | 0 |
| 16.08.06 | - | - | - | 28,11 | 0 |
| 15.08.06 | - | - | - | 28,10 | 0 |
