DWS Global Emerging Markets Equities ND
WKN: 977301 / ISIN: DE0009773010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.06 | - | - | - | 77,40 | 0 |
| 08.09.06 | - | - | - | 78,08 | 0 |
| 07.09.06 | - | - | - | 78,88 | 0 |
| 06.09.06 | - | - | - | 79,19 | 0 |
| 05.09.06 | - | - | - | 79,22 | 0 |
| 04.09.06 | - | - | - | 79,49 | 0 |
| 01.09.06 | - | - | - | 79,26 | 0 |
| 31.08.06 | - | - | - | 79,50 | 0 |
| 30.08.06 | - | - | - | 78,58 | 0 |
| 29.08.06 | - | - | - | 79,11 | 0 |
| 28.08.06 | - | - | - | 76,77 | 0 |
| 25.08.06 | - | - | - | 76,84 | 0 |
| 24.08.06 | - | - | - | 76,66 | 0 |
| 23.08.06 | - | - | - | 77,50 | 0 |
| 22.08.06 | - | - | - | 77,37 | 0 |
| 21.08.06 | - | - | - | 77,38 | 0 |
| 18.08.06 | - | - | - | 79,39 | 0 |
| 17.08.06 | - | - | - | 78,86 | 0 |
| 16.08.06 | - | - | - | 79,64 | 0 |
| 15.08.06 | - | - | - | 77,15 | 0 |
| 14.08.06 | - | - | - | 77,44 | 0 |
| 11.08.06 | - | - | - | 77,65 | 0 |
| 10.08.06 | - | - | - | 76,29 | 0 |
| 09.08.06 | - | - | - | 78,49 | 0 |
| 08.08.06 | - | - | - | 76,34 | 0 |
