Siemens EuroCash
WKN: 977263 / ISIN: DE0009772632Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.06 | - | - | - | 11,45 | 0 |
| 02.10.06 | - | - | - | 11,45 | 0 |
| 29.09.06 | - | - | - | 11,45 | 780 |
| 28.09.06 | - | - | - | 11,45 | 0 |
| 27.09.06 | - | - | - | 11,44 | 0 |
| 26.09.06 | - | - | - | 11,44 | 0 |
| 25.09.06 | - | - | - | 11,44 | 0 |
| 22.09.06 | - | - | - | 11,44 | 0 |
| 21.09.06 | - | - | - | 11,43 | 0 |
| 20.09.06 | - | - | - | 11,43 | 0 |
| 19.09.06 | - | - | - | 11,43 | 0 |
| 18.09.06 | - | - | - | 11,43 | 0 |
| 15.09.06 | - | - | - | 11,43 | 0 |
| 14.09.06 | - | - | - | 11,43 | 0 |
| 13.09.06 | - | - | - | 11,43 | 0 |
| 12.09.06 | - | - | - | 11,43 | 0 |
| 11.09.06 | - | - | - | 11,43 | 0 |
| 08.09.06 | - | - | - | 11,42 | 0 |
| 07.09.06 | - | - | - | 11,42 | 0 |
| 06.09.06 | - | - | - | 11,42 | 0 |
| 05.09.06 | - | - | - | 11,42 | 0 |
| 04.09.06 | - | - | - | 11,42 | 0 |
| 01.09.06 | - | - | - | 11,42 | 0 |
| 31.08.06 | - | - | - | 11,41 | 0 |
| 30.08.06 | - | - | - | 11,41 | 0 |
