iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.06 | - | - | - | 19,00 | 0 |
| 20.09.06 | - | - | - | 18,90 | 0 |
| 19.09.06 | - | - | - | 18,72 | 0 |
| 18.09.06 | - | - | - | 18,75 | 0 |
| 15.09.06 | - | - | - | 18,75 | 0 |
| 14.09.06 | - | - | - | 18,86 | 0 |
| 13.09.06 | - | - | - | 18,57 | 0 |
| 12.09.06 | - | - | - | 18,43 | 0 |
| 11.09.06 | - | - | - | 18,27 | 0 |
| 08.09.06 | - | - | - | 18,48 | 0 |
| 07.09.06 | - | - | - | 18,37 | 0 |
| 06.09.06 | - | - | - | 18,57 | 0 |
| 05.09.06 | - | - | - | 18,74 | 0 |
| 04.09.06 | - | - | - | 18,80 | 0 |
| 01.09.06 | - | - | - | 18,61 | 0 |
| 31.08.06 | - | - | - | 18,51 | 0 |
| 30.08.06 | - | - | - | 18,51 | 0 |
| 29.08.06 | - | - | - | 18,40 | 0 |
| 28.08.06 | - | - | - | 18,23 | 0 |
| 25.08.06 | - | - | - | 18,27 | 0 |
| 24.08.06 | - | - | - | 18,26 | 0 |
| 23.08.06 | - | - | - | 18,17 | 0 |
| 22.08.06 | - | - | - | 18,19 | 0 |
| 21.08.06 | - | - | - | 18,23 | 0 |
| 18.08.06 | - | - | - | 18,25 | 0 |
