HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.06 | - | - | - | 60,02 | 0 |
| 29.08.06 | - | - | - | 59,22 | 0 |
| 28.08.06 | - | - | - | 59,01 | 0 |
| 25.08.06 | - | - | - | 58,84 | 0 |
| 24.08.06 | - | - | - | 59,17 | 0 |
| 23.08.06 | - | - | - | 59,66 | 0 |
| 22.08.06 | - | - | - | 59,11 | 0 |
| 21.08.06 | - | - | - | 58,71 | 0 |
| 18.08.06 | - | - | - | 59,93 | 0 |
| 17.08.06 | - | - | - | 60,31 | 0 |
| 16.08.06 | - | - | - | 60,77 | 0 |
| 15.08.06 | - | - | - | 60,46 | 0 |
| 14.08.06 | - | - | - | 59,85 | 0 |
| 11.08.06 | - | - | - | 59,87 | 0 |
| 10.08.06 | - | - | - | 60,03 | 0 |
| 09.08.06 | - | - | - | 60,33 | 0 |
| 08.08.06 | - | - | - | 58,44 | 0 |
| 07.08.06 | - | - | - | 57,62 | 0 |
| 04.08.06 | - | - | - | 58,93 | 0 |
| 03.08.06 | - | - | - | 58,76 | 0 |
| 02.08.06 | - | - | - | 58,47 | 0 |
| 01.08.06 | - | - | - | 58,62 | 0 |
| 31.07.06 | - | - | - | 58,98 | 0 |
| 28.07.06 | - | - | - | 61,55 | 0 |
| 27.07.06 | - | - | - | 59,89 | 0 |
