DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.06 | - | - | - | 572,90 | 0 |
| 12.10.06 | - | - | - | 572,70 | 0 |
| 11.10.06 | - | - | - | 578,66 | 0 |
| 10.10.06 | - | - | - | 569,90 | 0 |
| 09.10.06 | - | - | - | 565,25 | 0 |
| 06.10.06 | - | - | - | 563,49 | 0 |
| 05.10.06 | - | - | - | 573,45 | 0 |
| 04.10.06 | - | - | - | 557,85 | 0 |
| 03.10.06 | - | - | - | 561,95 | 0 |
| 02.10.06 | - | - | - | 561,44 | 0 |
| 29.09.06 | - | - | - | 560,03 | 0 |
| 28.09.06 | - | - | - | 568,16 | 0 |
| 27.09.06 | - | - | - | 557,61 | 0 |
| 26.09.06 | - | - | - | 551,00 | 0 |
| 25.09.06 | - | - | - | 551,00 | 0 |
| 22.09.06 | - | - | - | 551,05 | 0 |
| 21.09.06 | - | - | - | 554,73 | 0 |
| 20.09.06 | - | - | - | 548,52 | 0 |
| 19.09.06 | - | - | - | 549,22 | 0 |
| 18.09.06 | - | - | - | 549,15 | 0 |
| 15.09.06 | - | - | - | 550,00 | 0 |
| 14.09.06 | - | - | - | 548,04 | 0 |
| 13.09.06 | - | - | - | 544,00 | 0 |
| 12.09.06 | - | - | - | 538,76 | 0 |
| 11.09.06 | - | - | - | 548,30 | 0 |
