DekaFonds CF
WKN: 847450 / ISIN: DE0008474503Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.06 | - | - | - | 71,93 | 0 |
| 10.10.06 | - | - | - | 71,53 | 0 |
| 09.10.06 | - | - | - | 71,52 | 0 |
| 06.10.06 | - | - | - | 71,48 | 0 |
| 05.10.06 | - | - | - | 71,53 | 0 |
| 04.10.06 | - | - | - | 71,37 | 0 |
| 03.10.06 | - | - | - | 70,07 | 0 |
| 02.10.06 | - | - | - | 70,35 | 0 |
| 29.09.06 | - | - | - | 70,69 | 0 |
| 28.09.06 | - | - | - | 70,29 | 0 |
| 27.09.06 | - | - | - | 70,15 | 0 |
| 26.09.06 | - | - | - | 69,83 | 0 |
| 25.09.06 | - | - | - | 69,19 | 0 |
| 22.09.06 | - | - | - | 69,30 | 0 |
| 21.09.06 | - | - | - | 69,70 | 0 |
| 20.09.06 | - | - | - | 68,84 | 0 |
| 19.09.06 | - | - | - | 69,06 | 0 |
| 18.09.06 | - | - | - | 69,75 | 0 |
| 15.09.06 | - | - | - | 69,41 | 0 |
| 14.09.06 | - | - | - | 68,68 | 0 |
| 13.09.06 | - | - | - | 68,50 | 0 |
| 12.09.06 | - | - | - | 68,14 | 0 |
| 11.09.06 | - | - | - | 66,83 | 0 |
| 08.09.06 | - | - | - | 68,01 | 0 |
| 07.09.06 | - | - | - | 67,44 | 0 |
