Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.06 | - | - | - | 105,49 | 0 |
| 10.10.06 | - | - | - | 105,47 | 0 |
| 09.10.06 | - | - | - | 104,77 | 0 |
| 06.10.06 | - | - | - | 104,52 | 0 |
| 05.10.06 | - | - | - | 104,64 | 0 |
| 04.10.06 | - | - | - | 104,23 | 0 |
| 03.10.06 | - | - | - | 103,71 | 0 |
| 02.10.06 | - | - | - | 104,50 | 0 |
| 29.09.06 | - | - | - | 104,42 | 0 |
| 28.09.06 | - | - | - | 104,36 | 0 |
| 27.09.06 | - | - | - | 103,58 | 0 |
| 26.09.06 | - | - | - | 102,63 | 0 |
| 25.09.06 | - | - | - | 102,05 | 0 |
| 22.09.06 | - | - | - | 103,50 | 0 |
| 21.09.06 | - | - | - | 103,98 | 0 |
| 20.09.06 | - | - | - | 103,32 | 0 |
| 19.09.06 | - | - | - | 103,36 | 0 |
| 18.09.06 | - | - | - | 102,92 | 0 |
| 15.09.06 | - | - | - | 103,58 | 0 |
| 14.09.06 | - | - | - | 104,21 | 0 |
| 13.09.06 | - | - | - | 103,66 | 0 |
| 12.09.06 | - | - | - | 103,30 | 0 |
| 11.09.06 | - | - | - | 103,08 | 0 |
| 08.09.06 | - | - | - | 102,68 | 0 |
| 07.09.06 | - | - | - | 103,47 | 0 |
