Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.06 | - | - | - | 420,58 | 0 |
| 19.10.06 | - | - | - | 414,42 | 0 |
| 18.10.06 | - | - | - | 414,00 | 0 |
| 17.10.06 | - | - | - | 411,60 | 0 |
| 16.10.06 | - | - | - | 410,00 | 0 |
| 13.10.06 | - | - | - | 413,04 | 0 |
| 12.10.06 | - | - | - | 406,47 | 0 |
| 11.10.06 | - | - | - | 408,31 | 0 |
| 10.10.06 | - | - | - | 405,93 | 0 |
| 09.10.06 | - | - | - | 399,30 | 0 |
| 06.10.06 | - | - | - | 400,00 | 0 |
| 05.10.06 | - | - | - | 398,37 | 0 |
| 04.10.06 | - | - | - | 391,00 | 0 |
| 03.10.06 | - | - | - | 396,75 | 0 |
| 02.10.06 | - | - | - | 399,57 | 0 |
| 29.09.06 | - | - | - | 396,00 | 0 |
| 28.09.06 | - | - | - | 393,54 | 0 |
| 27.09.06 | - | - | - | 391,84 | 0 |
| 26.09.06 | - | - | - | 383,01 | 0 |
| 25.09.06 | - | - | - | 395,00 | 0 |
| 22.09.06 | - | - | - | 397,00 | 0 |
| 21.09.06 | - | - | - | 399,83 | 0 |
| 20.09.06 | - | - | - | 397,77 | 0 |
| 19.09.06 | - | - | - | 390,80 | 0 |
| 18.09.06 | - | - | - | 393,22 | 0 |
