Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.06 | - | - | - | 12,46 | 0 |
| 18.10.06 | - | - | - | 12,32 | 0 |
| 17.10.06 | - | - | - | 12,20 | 0 |
| 16.10.06 | - | - | - | 12,34 | 0 |
| 13.10.06 | - | - | - | 12,25 | 0 |
| 12.10.06 | - | - | - | 12,34 | 0 |
| 11.10.06 | - | - | - | 12,23 | 0 |
| 10.10.06 | - | - | - | 12,11 | 0 |
| 09.10.06 | - | - | - | 12,09 | 0 |
| 06.10.06 | - | - | - | 12,04 | 0 |
| 05.10.06 | - | - | - | 12,09 | 0 |
| 04.10.06 | - | - | - | 12,00 | 0 |
| 03.10.06 | - | - | - | 11,83 | 0 |
| 02.10.06 | - | - | - | 11,96 | 0 |
| 29.09.06 | - | - | - | 11,97 | 0 |
| 28.09.06 | - | - | - | 12,02 | 0 |
| 27.09.06 | - | - | - | 11,95 | 0 |
| 26.09.06 | - | - | - | 11,72 | 0 |
| 25.09.06 | - | - | - | 11,59 | 0 |
| 22.09.06 | - | - | - | 11,88 | 0 |
| 21.09.06 | - | - | - | 11,85 | 0 |
| 20.09.06 | - | - | - | 11,80 | 0 |
| 19.09.06 | - | - | - | 11,75 | 0 |
| 18.09.06 | - | - | - | 11,77 | 0 |
| 15.09.06 | - | - | - | 11,69 | 0 |
