Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN: LYX0AD / ISIN: LU0252634307Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.06 | - | - | - | 65,21 | 0 |
| 23.11.06 | - | - | - | 66,46 | 0 |
| 22.11.06 | - | - | - | 66,51 | 0 |
| 21.11.06 | - | - | - | 66,10 | 0 |
| 20.11.06 | - | - | - | 66,01 | 0 |
| 17.11.06 | - | - | - | 65,25 | 0 |
| 16.11.06 | - | - | - | 65,81 | 0 |
| 15.11.06 | - | - | - | 65,52 | 0 |
| 14.11.06 | - | - | - | 64,65 | 0 |
| 13.11.06 | - | - | - | 64,80 | 0 |
| 10.11.06 | - | - | - | 64,05 | 0 |
| 09.11.06 | - | - | - | 64,05 | 0 |
| 08.11.06 | - | - | - | 64,01 | 0 |
| 07.11.06 | - | - | - | 64,20 | 0 |
| 06.11.06 | - | - | - | 63,55 | 0 |
| 03.11.06 | - | - | - | 61,73 | 0 |
| 02.11.06 | - | - | - | 61,48 | 0 |
| 01.11.06 | - | - | - | 62,92 | 0 |
| 31.10.06 | - | - | - | 62,34 | 0 |
| 30.10.06 | - | - | - | 62,33 | 0 |
| 27.10.06 | - | - | - | 62,33 | 0 |
| 26.10.06 | - | - | - | 62,94 | 0 |
| 25.10.06 | - | - | - | 62,39 | 0 |
| 24.10.06 | - | - | - | 62,07 | 0 |
| 23.10.06 | - | - | - | 61,95 | 0 |
