Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.06 | - | - | - | 26,59 | 0 |
| 20.10.06 | - | - | - | 26,50 | 0 |
| 19.10.06 | - | - | - | 26,50 | 0 |
| 18.10.06 | - | - | - | 26,69 | 0 |
| 17.10.06 | - | - | - | 27,04 | 0 |
| 16.10.06 | - | - | - | 26,67 | 0 |
| 13.10.06 | - | - | - | 26,64 | 0 |
| 12.10.06 | - | - | - | 25,96 | 0 |
| 11.10.06 | - | - | - | 26,10 | 0 |
| 10.10.06 | - | - | - | 26,10 | 0 |
| 09.10.06 | - | - | - | 26,37 | 0 |
| 06.10.06 | - | - | - | 25,64 | 0 |
| 05.10.06 | - | - | - | 25,70 | 0 |
| 04.10.06 | - | - | - | 24,84 | 0 |
| 03.10.06 | - | - | - | 25,00 | 0 |
| 02.10.06 | - | - | - | 25,81 | 0 |
| 29.09.06 | - | - | - | 25,80 | 0 |
| 28.09.06 | - | - | - | 26,01 | 0 |
| 27.09.06 | - | - | - | 25,69 | 0 |
| 26.09.06 | - | - | - | 25,65 | 0 |
| 25.09.06 | - | - | - | 25,10 | 0 |
| 22.09.06 | - | - | - | 25,35 | 0 |
| 21.09.06 | - | - | - | 25,65 | 0 |
| 20.09.06 | - | - | - | 25,50 | 0 |
| 19.09.06 | - | - | - | 26,05 | 0 |
